Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.10. 17:0022.10. 17:00
23.10. 17:0024.10. 17:0027.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.10.2025 15:40:5800,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
23.10.2025 15:40:5500,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
23.10.2025 15:40:5500,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
23.10.2025 15:40:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:40:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:40:5400,0000,0000,0000,00114 002,0015 640,00200,0000,0000,0000,000
23.10.2025 15:39:2800,0000,0000,002114 002,002015 280,0015 640,00200,0000,0000,0000,000
23.10.2025 15:39:2500,0000,0000,002114 002,002015 280,000,0000,0000,0000,0000,000
23.10.2025 15:39:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:39:2300,0000,0000,0000,00114 002,0015 612,00200,0000,0000,0000,000
23.10.2025 15:39:2300,0000,0000,0000,00114 002,0015 612,00200,0000,0000,0000,000
23.10.2025 15:37:5900,0000,0000,002114 002,002015 252,0015 612,00200,0000,0000,0000,000
23.10.2025 15:37:5500,0000,0000,002114 002,002015 252,000,0000,0000,0000,0000,000
23.10.2025 15:37:5500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:37:5500,0000,0000,0000,00114 002,0015 626,00200,0000,0000,0000,000
23.10.2025 15:37:1400,0000,0000,002114 002,002015 266,0015 626,00200,0000,0000,0000,000
23.10.2025 15:37:0900,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
23.10.2025 15:37:0900,0000,0000,002114 002,002015 266,000,0000,0000,0000,0000,000
23.10.2025 15:37:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:37:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:37:0800,0000,0000,0000,00114 002,0015 572,00200,0000,0000,0000,000
23.10.2025 15:34:4100,0000,0000,002114 002,002015 212,0015 572,00200,0000,0000,0000,000
23.10.2025 15:34:1100,0000,0000,002114 002,002015 212,000,0000,0000,0000,0000,000
23.10.2025 15:34:1000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:34:1000,0000,0000,0000,00114 002,0015 574,00200,0000,0000,0000,000
23.10.2025 15:33:2600,0000,0000,002114 002,002015 214,0015 574,00200,0000,0000,0000,000
23.10.2025 15:33:2600,0000,0000,002114 002,002015 214,0015 574,00200,0000,0000,0000,000
23.10.2025 15:33:2300,0000,0000,002114 002,002015 214,000,0000,0000,0000,0000,000
23.10.2025 15:33:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:33:2300,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 15:32:4300,0000,0000,002114 002,002015 218,0015 578,00200,0000,0000,0000,000
23.10.2025 15:32:4000,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 15:32:4000,0000,0000,002114 002,002015 218,000,0000,0000,0000,0000,000
23.10.2025 15:32:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:32:3900,0000,0000,0000,00114 002,0015 610,00200,0000,0000,0000,000
23.10.2025 15:32:3900,0000,0000,0000,00114 002,0015 610,00200,0000,0000,0000,000
23.10.2025 15:30:2800,0000,0000,002114 002,002015 250,0015 610,00200,0000,0000,0000,000
23.10.2025 15:30:2500,0000,0000,002114 002,002015 250,000,0000,0000,0000,0000,000
23.10.2025 15:30:2500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:30:2500,0000,0000,0000,00114 002,0015 564,00200,0000,0000,0000,000
23.10.2025 15:29:4300,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000
23.10.2025 15:29:4000,0000,0000,002114 002,002015 204,000,0000,0000,0000,0000,000
23.10.2025 15:29:4000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:29:4000,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:29:4000,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
23.10.2025 15:28:5700,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
23.10.2025 15:28:5400,0000,0000,002114 002,002015 200,000,0000,0000,0000,0000,000
23.10.2025 15:28:5400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
23.10.2025 15:28:5400,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000
23.10.2025 15:28:5400,0000,0000,0000,00114 002,0015 578,00200,0000,0000,0000,000